Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	50.69	51.11	50.40	50.51	79,718	-0.28(-0.55%)
Oct 30, 2013	51.20	51.32	50.57	50.79	157,484	-0.54(-1.05%)
Oct 29, 2013	51.02	51.39	50.26	51.33	222,620	+0.28(+0.55%)
Oct 28, 2013	51.23	51.39	50.57	51.05	61,648	-0.31(-0.60%)
Oct 25, 2013	50.85	51.65	50.22	51.36	80,306	-0.28(-0.54%)
Oct 24, 2013	51.95	51.95	51.34	51.64	62,905	-0.32(-0.61%)
Oct 23, 2013	51.36	52.88	51.36	51.95	100,839	+0.19(+0.37%)
Oct 22, 2013	51.98	52.35	51.55	51.76	132,480	+0.08(+0.15%)
Oct 21, 2013	52.01	52.45	51.40	51.68	169,576	-0.13(-0.26%)
Oct 18, 2013	51.24	51.91	50.32	51.82	129,929	+1.00(+1.97%)
Oct 17, 2013	49.77	50.91	49.39	50.82	120,068	+0.98(+1.97%)
Oct 16, 2013	49.65	50.03	49.25	49.84	104,473	+0.39(+0.80%)
Oct 15, 2013	50.36	50.36	49.41	49.44	72,693	-0.87(-1.72%)
Oct 14, 2013	49.48	50.63	49.48	50.31	55,755	+0.47(+0.95%)
Oct 11, 2013	48.84	50.17	48.84	49.84	48,793	+0.72(+1.47%)
Oct 10, 2013	48.34	49.19	48.19	49.11	87,123	+1.20(+2.51%)
Oct 09, 2013	48.34	48.68	47.78	47.91	86,587	-0.29(-0.60%)
Oct 08, 2013	48.78	49.25	47.94	48.20	84,313	-0.44(-0.91%)
Oct 07, 2013	48.53	48.84	47.53	48.64	84,766	-0.14(-0.30%)
Oct 04, 2013	48.94	49.16	48.71	48.79	89,316	-0.27(-0.55%)
Oct 03, 2013	50.70	50.79	48.92	49.06	114,063	-1.60(-3.15%)
Oct 02, 2013	51.52	51.66	50.57	50.65	71,767	-1.09(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.