Corner Growth Acquisition Corp Cl A (NQ: COOL )

10.99 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.770 9.800 9.770 9.800 29,596 +0.02(+0.20%)
Oct 28, 2021 9.750 9.780 9.750 9.780 73,755 +0.01(+0.10%)
Oct 27, 2021 9.770 9.770 9.770 9.770 102 +0.01(+0.10%)
Oct 26, 2021 9.750 9.760 2,794 +0.00(+0.00%)
Oct 25, 2021 9.740 9.760 9.740 9.760 4,556 +0.02(+0.21%)
Oct 22, 2021 9.730 9.760 9.730 9.740 4,472 -0.02(-0.20%)
Oct 20, 2021 9.760 9.760 9.760 12 -0.01(-0.10%)
Oct 19, 2021 9.730 9.770 9.720 9.770 76,700 +0.03(+0.31%)
Oct 18, 2021 9.740 9.760 9.730 9.740 6,519 -0.01(-0.10%)
Oct 15, 2021 9.740 9.770 9.740 9.750 1,943 +0.00(+0.00%)
Oct 14, 2021 9.770 9.770 9.745 9.750 2,570 +0.00(+0.00%)
Oct 13, 2021 9.750 9.750 9.750 9.750 154 +0.00(+0.00%)
Oct 12, 2021 9.740 9.750 9.740 9.750 4,665 -0.01(-0.10%)
Oct 11, 2021 9.750 9.760 9.750 9.760 365 -0.01(-0.10%)
Oct 08, 2021 9.740 9.770 9.740 9.770 15,540 +0.03(+0.31%)
Oct 07, 2021 9.770 9.770 9.730 9.740 24,595 +0.00(+0.00%)
Oct 06, 2021 9.760 9.770 9.740 9.740 10,370 -0.03(-0.31%)
Oct 05, 2021 9.760 9.780 9.760 9.770 1,537 +0.01(+0.10%)
Oct 04, 2021 9.760 9.780 9.760 9.760 60,569 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.