Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	9124	9282	9018	9075	13,525,000	-46.84(-0.51%)
Oct 30, 2001	9265	9265	9012	9122	12,974,000	-147.52(-1.59%)
Oct 29, 2001	9543	9543	9233	9270	11,061,000	-275.67(-2.89%)
Oct 26, 2001	9462	9627	9369	9545	12,445,000	+82.27(+0.87%)
Oct 25, 2001	9342	9491	9143	9463	13,644,000	+117.28(+1.25%)
Oct 24, 2001	9341	9456	9218	9346	13,362,000	+5.54(+0.06%)
Oct 23, 2001	9379	9500	9249	9340	13,173,000	-36.95(-0.39%)
Oct 22, 2001	9204	9439	9101	9377	11,057,000	+172.92(+1.88%)
Oct 19, 2001	9163	9278	9028	9204	12,949,000	+40.89(+0.45%)
Oct 18, 2001	9231	9310	9061	9163	12,629,000	-69.75(-0.76%)
Oct 17, 2001	9390	9539	9200	9233	14,522,000	-151.26(-1.61%)
Oct 16, 2001	9346	9479	9240	9384	12,105,000	+36.61(+0.39%)
Oct 15, 2001	9341	9418	9181	9348	10,247,000	+3.46(+0.04%)
Oct 12, 2001	9409	9426	9146	9344	13,314,000	-66.29(-0.70%)
Oct 11, 2001	9243	9523	9204	9410	17,045,800	+169.59(+1.84%)
Oct 10, 2001	9052	9306	8975	9241	13,124,000	+188.42(+2.08%)
Oct 09, 2001	9067	9168	8927	9052	12,278,000	-15.50(-0.17%)
Oct 08, 2001	9116	9188	8938	9068	9,790,000	-51.83(-0.57%)
Oct 05, 2001	9059	9208	8894	9120	13,017,000	+58.89(+0.65%)
Oct 04, 2001	9127	9260	8982	9061	16,091,000	-62.90(-0.69%)
Oct 03, 2001	8946	9193	8801	9124	16,506,000	+173.19(+1.93%)
Oct 02, 2001	8837	9001	8738	8951	12,898,000	+113.76(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.