US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD +0.006 (+0.46%)
Streaming Realtime Price Updated: 2:02 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 26, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 25, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 23, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 19, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 12, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 05, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 04, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.