Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	42.75	43.40	42.25	43.17	1,298,192	+0.68(+1.61%)
Oct 30, 2007	42.73	42.99	42.28	42.49	1,302,007	-0.48(-1.12%)
Oct 29, 2007	42.48	43.02	42.30	42.96	844,689	+0.56(+1.32%)
Oct 26, 2007	42.19	42.41	41.48	42.41	1,990,146	+1.24(+3.02%)
Oct 25, 2007	41.38	41.60	40.75	41.16	1,823,166	-0.22(-0.53%)
Oct 24, 2007	41.18	41.65	40.07	41.38	5,662,677	-0.08(-0.19%)
Oct 23, 2007	41.23	41.53	40.62	41.46	1,881,030	+0.62(+1.52%)
Oct 22, 2007	39.91	41.03	39.89	40.84	1,538,424	+0.50(+1.23%)
Oct 19, 2007	41.56	41.58	40.28	40.35	2,086,798	-1.29(-3.10%)
Oct 18, 2007	41.33	41.90	41.10	41.64	782,374	-0.31(-0.75%)
Oct 17, 2007	42.11	42.36	41.09	41.95	2,012,783	+0.10(+0.24%)
Oct 16, 2007	41.96	42.08	41.48	41.85	1,198,615	-0.50(-1.19%)
Oct 15, 2007	42.07	43.13	42.02	42.35	732,395	-1.00(-2.30%)
Oct 12, 2007	42.96	43.35	42.88	43.35	177,789	+0.45(+1.04%)
Oct 11, 2007	43.77	43.87	42.46	42.90	694,624	-0.66(-1.52%)
Oct 10, 2007	43.59	43.65	43.26	43.56	294,280	-0.17(-0.40%)
Oct 09, 2007	43.05	43.75	42.78	43.74	483,897	+0.88(+2.06%)
Oct 08, 2007	43.07	43.22	42.82	42.85	342,379	-0.53(-1.21%)
Oct 05, 2007	42.89	43.38	42.69	43.38	1,522,018	+1.00(+2.36%)
Oct 04, 2007	42.75	42.82	42.26	42.38	520,014	-0.13(-0.30%)
Oct 03, 2007	42.42	42.89	42.32	42.51	601,405	-0.04(-0.09%)
Oct 02, 2007	42.12	42.55	42.02	42.55	516,453	+0.63(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.