Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.61	51.97	51.48	51.70	123,278	+0.16(+0.31%)
Oct 30, 2017		51.76	51.42	51.54	8,327	-0.24(-0.46%)
Oct 27, 2017	51.52	51.80	51.28	51.78	16,660	+0.11(+0.21%)
Oct 26, 2017	51.58	51.89	51.49	51.67	12,725	+0.28(+0.55%)
Oct 25, 2017	51.97	51.97	51.01	51.39	33,836	-0.37(-0.71%)
Oct 24, 2017	51.69	51.81	51.58	51.75	9,725	+0.35(+0.68%)
Oct 23, 2017	51.61	51.66	51.30	51.41	101,254	-0.16(-0.31%)
Oct 20, 2017	51.49	51.71	51.39	51.57	6,510	+0.46(+0.91%)
Oct 19, 2017	51.09	51.10	50.82	51.10	10,753	-0.34(-0.66%)
Oct 18, 2017	51.17	51.51	51.17	51.44	7,450	+0.46(+0.91%)
Oct 17, 2017	51.74	51.78	50.94	50.98	19,000	-0.56(-1.09%)
Oct 16, 2017	51.34	51.54	51.34	51.54	8,731	+0.17(+0.33%)
Oct 13, 2017	51.52	51.52	51.25	51.37	9,736	-0.21(-0.40%)
Oct 12, 2017	51.91	51.91	51.57	51.58	16,095	-0.27(-0.52%)
Oct 11, 2017	51.67	51.87	51.46	51.84	12,287	+0.14(+0.28%)
Oct 10, 2017	51.89	51.89	51.56	51.70	117,310	-0.05(-0.10%)
Oct 09, 2017	51.89	51.89	51.74	51.75	13,621	-0.06(-0.12%)
Oct 06, 2017	52.24	52.49	51.62	51.82	30,131	-0.39(-0.75%)
Oct 05, 2017	51.71	52.35	51.71	52.21	22,611	+0.52(+1.00%)
Oct 04, 2017	51.88	51.88	51.53	51.69	29,348	-0.13(-0.26%)
Oct 03, 2017	51.69	51.83	51.45	51.83	23,746	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.