Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12086	12113	12025	12081	277,410,240	-5.80(-0.05%)
Oct 30, 2006	12089	12117	12050	12086	206,236,720	-3.80(-0.03%)
Oct 27, 2006	12165	12165	12074	12090	277,342,496	-73.40(-0.60%)
Oct 26, 2006	12135	12167	12096	12164	237,156,336	+29.00(+0.24%)
Oct 25, 2006	12127	12148	12082	12135	238,474,480	+6.80(+0.06%)
Oct 24, 2006	12116	12134	12079	12128	257,649,408	+11.00(+0.09%)
Oct 23, 2006	12001	12125	11972	12117	288,780,672	+114.50(+0.95%)
Oct 20, 2006	12013	12049	11942	12002	313,844,576	-9.30(-0.08%)
Oct 19, 2006	11989	12028	11967	12012	260,150,832	+19.00(+0.16%)
Oct 18, 2006	11948	12050	11948	11993	276,354,912	+42.70(+0.36%)
Oct 17, 2006	11977	11979	11887	11950	238,128,800	-30.60(-0.26%)
Oct 16, 2006	11961	11997	11946	11981	217,432,080	+20.10(+0.17%)
Oct 13, 2006	11947	11960	11909	11960	295,095,648	+12.80(+0.11%)
Oct 12, 2006	11854	11960	11854	11948	291,005,472	+95.60(+0.81%)
Oct 11, 2006	11866	11876	11794	11852	256,035,824	-15.10(-0.13%)
Oct 10, 2006	11858	11878	11830	11867	227,212,256	+9.40(+0.08%)
Oct 09, 2006	11850	11873	11813	11858	177,941,264	+7.60(+0.06%)
Oct 06, 2006	11866	11866	11800	11850	242,985,008	-16.50(-0.14%)
Oct 05, 2006	11844	11870	11821	11867	253,551,136	+16.10(+0.14%)
Oct 04, 2006	11723	11851	11708	11851	281,862,592	+123.30(+1.05%)
Oct 03, 2006	11670	11759	11653	11727	230,565,328	+57.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.