British Pound to US Dollar (FOREX: GBP-USD )

1.330 USD +0.003 (+0.23%)
Streaming Realtime Price Updated: 10:49 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.613 1.613 1.613 1.613 0 +0.01(+0.31%)
Oct 30, 2012 1.607 1.608 1.607 1.608 0 +0.00(+0.28%)
Oct 29, 2012 1.604 1.604 1.602 1.604 0 -0.01(-0.47%)
Oct 26, 2012 1.612 1.614 1.608 1.611 0 -0.00(-0.05%)
Oct 25, 2012 1.612 1.612 1.612 1.612 0 +0.01(+0.52%)
Oct 24, 2012 1.604 1.604 1.604 1.604 0 +0.01(+0.53%)
Oct 23, 2012 1.595 1.595 1.595 1.595 0 -0.01(-0.34%)
Oct 19, 2012 1.606 1.607 1.600 1.601 0 -0.00(-0.26%)
Oct 18, 2012 1.604 1.605 1.604 1.605 0 -0.01(-0.58%)
Oct 17, 2012 1.614 1.614 1.614 1.614 0 +0.00(+0.13%)
Oct 16, 2012 1.612 1.613 1.611 1.612 0 +0.00(+0.29%)
Oct 15, 2012 1.607 1.607 1.607 1.607 0 -0.00(-0.01%)
Oct 12, 2012 1.607 1.607 1.607 0 +0.00(+0.17%)
Oct 11, 2012 1.605 1.605 1.605 1.605 0 +0.00(+0.29%)
Oct 10, 2012 1.600 1.601 1.599 1.600 0 -0.00(-0.01%)
Oct 09, 2012 1.600 1.600 1.600 1.600 0 -0.00(-0.11%)
Oct 08, 2012 1.602 1.602 1.602 1.602 0 -0.01(-0.68%)
Oct 05, 2012 1.619 1.622 1.612 1.613 0 -0.01(-0.38%)
Oct 04, 2012 1.620 1.620 1.619 1.619 0 +0.01(+0.70%)
Oct 03, 2012 1.608 1.608 1.607 1.608 0 -0.00(-0.31%)
Oct 02, 2012 1.613 1.613 1.613 1.613 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.