Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	81.28	81.91	81.13	81.62	550,529	+0.65(+0.80%)
Oct 29, 2015	81.61	81.83	80.74	80.97	713,260	-2.23(-2.68%)
Oct 28, 2015	82.58	83.42	82.23	83.21	1,209,568	+1.21(+1.48%)
Oct 27, 2015	81.98	82.57	81.77	81.99	1,158,782	-0.72(-0.87%)
Oct 26, 2015	83.84	83.84	82.30	82.71	1,134,816	-1.51(-1.80%)
Oct 23, 2015	83.95	84.45	83.11	84.23	1,170,033	+1.01(+1.22%)
Oct 22, 2015	81.74	83.35	81.58	83.22	877,304	+2.79(+3.47%)
Oct 21, 2015	81.10	81.95	80.40	80.43	577,706	+0.12(+0.15%)
Oct 20, 2015	80.35	80.57	79.85	80.31	364,567	-0.07(-0.09%)
Oct 19, 2015	80.15	80.93	79.78	80.38	507,878	-0.03(-0.03%)
Oct 16, 2015	80.27	80.51	79.75	80.41	521,644	+0.18(+0.23%)
Oct 15, 2015	80.06	80.84	79.54	80.23	820,350	+0.75(+0.94%)
Oct 14, 2015	77.07	80.17	76.88	79.48	1,249,108	+2.79(+3.64%)
Oct 13, 2015	77.10	77.53	76.62	76.69	525,885	-0.96(-1.23%)
Oct 12, 2015	77.57	77.81	77.24	77.65	724,886	+0.00(+0.00%)
Oct 09, 2015	78.27	78.37	77.18	77.65	508,605	-0.48(-0.62%)
Oct 08, 2015	77.57	78.27	76.91	78.13	672,998	+0.51(+0.66%)
Oct 07, 2015	77.25	78.10	76.32	77.62	729,182	+1.01(+1.32%)
Oct 06, 2015	76.20	76.81	75.24	76.61	1,135,720	+0.25(+0.32%)
Oct 05, 2015	75.63	76.72	75.39	76.36	917,277	+1.46(+1.95%)
Oct 02, 2015	72.40	74.95	72.36	74.90	748,037	+1.53(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.