US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 91.15 91.37 90.78 90.78 45,059 -0.48(-0.52%)
Oct 29, 2015 91.32 91.42 90.62 91.26 71,533 -0.29(-0.32%)
Oct 28, 2015 91.11 91.55 90.43 91.55 158,465 +0.57(+0.63%)
Oct 27, 2015 91.19 91.19 90.74 90.98 230,483 -0.60(-0.65%)
Oct 26, 2015 91.41 91.71 91.41 91.57 174,620 +0.02(+0.02%)
Oct 23, 2015 92.30 92.30 91.16 91.56 456,301 -0.28(-0.31%)
Oct 22, 2015 90.32 91.95 90.32 91.84 59,691 +1.71(+1.89%)
Oct 21, 2015 90.25 90.81 90.06 90.13 43,977 -0.04(-0.04%)
Oct 20, 2015 90.10 90.42 89.97 90.17 36,235 -0.16(-0.18%)
Oct 19, 2015 89.84 90.33 89.84 90.33 88,370 +0.30(+0.34%)
Oct 16, 2015 89.31 90.03 89.31 90.03 44,168 +0.83(+0.93%)
Oct 15, 2015 88.81 89.19 88.49 89.19 32,461 +0.85(+0.96%)
Oct 14, 2015 88.67 88.93 88.29 88.35 34,652 -0.36(-0.41%)
Oct 13, 2015 88.94 89.24 88.63 88.71 45,567 -0.56(-0.63%)
Oct 12, 2015 89.14 89.51 89.09 89.28 37,398 +0.09(+0.10%)
Oct 09, 2015 89.07 89.32 88.96 89.19 244,071 +0.16(+0.18%)
Oct 08, 2015 87.77 89.10 87.77 89.03 86,166 +1.14(+1.29%)
Oct 07, 2015 87.54 87.98 87.29 87.89 41,108 +0.71(+0.82%)
Oct 06, 2015 87.58 87.67 87.17 87.18 130,108 -0.41(-0.46%)
Oct 05, 2015 86.53 87.65 86.53 87.59 2,315,763 +1.49(+1.73%)
Oct 02, 2015 84.30 86.10 84.06 86.09 48,275 +1.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.