US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 115.75 116.26 114.93 115.34 7,060 -0.52(-0.45%)
Oct 30, 2019 115.42 115.96 115.13 115.86 11,435 +0.53(+0.46%)
Oct 29, 2019 115.65 115.72 115.28 115.32 13,237 -0.02(-0.02%)
Oct 28, 2019 115.97 115.97 115.23 115.34 4,745 -0.35(-0.30%)
Oct 25, 2019 115.51 115.93 115.43 115.69 12,312 -0.13(-0.11%)
Oct 24, 2019 115.99 115.99 115.60 115.82 5,566 +0.30(+0.26%)
Oct 23, 2019 115.09 115.52 115.09 115.52 4,797 +0.30(+0.26%)
Oct 22, 2019 115.85 115.85 115.19 115.22 5,209 +0.07(+0.06%)
Oct 21, 2019 115.00 115.21 114.91 115.15 5,641 +0.26(+0.22%)
Oct 18, 2019 114.32 115.10 114.32 114.89 5,936 +0.35(+0.31%)
Oct 17, 2019 114.59 114.87 114.34 114.54 6,331 +0.52(+0.46%)
Oct 16, 2019 113.71 114.02 113.71 114.02 4,923 +0.24(+0.21%)
Oct 15, 2019 114.08 114.08 113.62 113.78 16,684 -0.10(-0.09%)
Oct 14, 2019 113.78 113.90 113.78 113.88 3,362 -0.16(-0.14%)
Oct 11, 2019 113.82 114.74 113.82 114.04 26,824 +0.51(+0.45%)
Oct 10, 2019 113.07 113.70 112.93 113.53 11,041 +0.38(+0.34%)
Oct 09, 2019 112.94 113.39 112.77 113.15 5,202 +0.78(+0.69%)
Oct 08, 2019 112.79 113.31 112.32 112.37 18,475 -1.48(-1.30%)
Oct 07, 2019 114.14 114.52 113.64 113.85 9,384 -0.70(-0.61%)
Oct 04, 2019 113.64 114.56 113.39 114.56 6,815 +1.67(+1.48%)
Oct 03, 2019 112.35 113.08 111.44 112.89 13,774 +0.77(+0.69%)
Oct 02, 2019 113.70 113.89 111.60 112.11 10,479 -2.31(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.