US Energy Ishares ETF (NY: IYE )

49.38 +0.48 (+0.98%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.59 13.75 13.42 13.72 3,311,460 +0.03(+0.19%)
Oct 29, 2020 13.16 13.72 12.96 13.69 3,220,165 +0.40(+3.02%)
Oct 28, 2020 13.51 13.61 13.24 13.29 4,176,399 -0.55(-4.00%)
Oct 27, 2020 14.04 14.04 13.82 13.85 1,255,154 -0.19(-1.34%)
Oct 26, 2020 14.28 14.33 13.88 14.03 2,271,941 -0.49(-3.38%)
Oct 23, 2020 14.67 14.76 14.37 14.52 2,358,015 -0.07(-0.49%)
Oct 22, 2020 14.04 14.62 13.98 14.59 1,974,951 +0.57(+4.07%)
Oct 21, 2020 14.23 14.31 14.02 14.02 1,854,787 -0.29(-2.06%)
Oct 20, 2020 14.23 14.43 14.13 14.32 2,153,037 +0.19(+1.33%)
Oct 19, 2020 14.51 14.57 14.12 14.13 2,060,266 -0.31(-2.16%)
Oct 16, 2020 14.70 14.72 14.42 14.44 1,764,730 -0.30(-2.06%)
Oct 15, 2020 14.33 14.76 14.20 14.75 1,884,086 +0.18(+1.23%)
Oct 14, 2020 14.55 14.92 14.53 14.57 1,291,105 +0.05(+0.37%)
Oct 13, 2020 14.74 14.83 14.49 14.51 1,232,276 -0.21(-1.45%)
Oct 12, 2020 14.68 14.78 14.51 14.73 1,171,738 +0.04(+0.24%)
Oct 09, 2020 15.08 15.08 14.67 14.69 1,819,062 -0.21(-1.44%)
Oct 08, 2020 14.51 14.93 14.43 14.91 1,784,904 +0.54(+3.73%)
Oct 07, 2020 14.25 14.42 14.10 14.37 1,217,193 +0.21(+1.45%)
Oct 06, 2020 14.58 14.67 14.13 14.17 2,433,273 -0.21(-1.49%)
Oct 05, 2020 14.10 14.39 14.05 14.38 2,014,026 +0.43(+3.07%)
Oct 02, 2020 13.47 14.07 13.43 13.95 2,575,568 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.