Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.01	50.10	49.88	49.94	7,437	-0.16(-0.32%)
Nov 27, 2019	50.22	50.22	49.98	50.10	12,663	+0.12(+0.24%)
Nov 26, 2019	49.88	50.01	49.87	49.98	12,495	+0.05(+0.11%)
Nov 25, 2019	49.63	49.93	49.63	49.92	9,648	+0.39(+0.79%)
Nov 22, 2019	49.48	49.72	49.40	49.54	18,693	+0.09(+0.18%)
Nov 21, 2019	49.40	49.52	49.35	49.45	10,300	+0.01(+0.01%)
Nov 20, 2019	49.60	49.60	49.09	49.44	15,069	-0.21(-0.41%)
Nov 19, 2019	50.28	50.28	49.57	49.64	11,328	+0.01(+0.03%)
Nov 18, 2019	49.80	49.80	49.43	49.63	11,492	-0.05(-0.10%)
Nov 15, 2019	49.66	49.69	49.46	49.68	64,140	+0.14(+0.28%)
Nov 14, 2019	49.46	49.61	49.42	49.54	13,498	+0.04(+0.08%)
Nov 13, 2019	49.47	49.55	49.42	49.50	9,283	-0.02(-0.04%)
Nov 12, 2019	49.49	49.60	49.45	49.52	20,110	+0.04(+0.08%)
Nov 11, 2019	49.45	49.50	49.33	49.48	15,255	+0.01(+0.02%)
Nov 08, 2019	49.44	49.50	49.22	49.47	13,131	+0.09(+0.18%)
Nov 07, 2019	49.59	49.59	49.35	49.38	68,519	+0.06(+0.12%)
Nov 06, 2019	49.31	49.35	49.24	49.32	29,957	+0.04(+0.07%)
Nov 05, 2019	49.33	49.46	49.25	49.29	16,840	+0.00(+0.00%)
Nov 04, 2019	49.53	49.53	49.21	49.28	9,976	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.