Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 37.85 37.92 37.55 37.75 706,310 -0.10(-0.25%)
Nov 29, 2006 37.83 38.06 37.62 37.84 891,736 +0.20(+0.53%)
Nov 28, 2006 37.45 37.67 37.26 37.64 1,235,442 +0.59(+1.60%)
Nov 27, 2006 37.83 37.83 36.88 37.05 2,125,821 -0.91(-2.40%)
Nov 24, 2006 38.07 38.08 37.89 37.96 993,636 -0.36(-0.95%)
Nov 22, 2006 38.43 38.45 38.18 38.32 911,468 -0.25(-0.65%)
Nov 21, 2006 38.41 38.58 38.26 38.57 787,956 +0.14(+0.37%)
Nov 20, 2006 38.50 38.68 38.36 38.43 1,031,432 -0.64(-1.64%)
Nov 17, 2006 38.75 39.36 38.59 39.07 1,869,607 +0.81(+2.13%)
Nov 16, 2006 38.43 38.46 38.15 38.25 1,180,315 -0.15(-0.40%)
Nov 15, 2006 38.33 38.60 38.27 38.41 1,470,357 -0.33(-0.84%)
Nov 14, 2006 38.68 38.75 38.14 38.73 1,107,231 +0.41(+1.07%)
Nov 13, 2006 38.47 38.53 38.27 38.32 1,772,822 +0.16(+0.43%)
Nov 10, 2006 38.30 38.33 38.12 38.16 1,076,535 +0.00(+0.00%)
Nov 09, 2006 38.34 38.55 38.13 38.16 2,288,799 -1.06(-2.71%)
Nov 08, 2006 39.08 39.35 38.69 39.22 1,953,863 +0.13(+0.34%)
Nov 07, 2006 38.94 39.37 38.92 39.09 1,653,486 +0.05(+0.12%)
Nov 06, 2006 38.55 39.12 38.47 39.04 1,559,102 +0.26(+0.67%)
Nov 03, 2006 38.86 39.05 38.59 38.78 827,421 -0.08(-0.20%)
Nov 02, 2006 38.81 39.13 38.79 38.86 560,036 -0.24(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.