Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.555	7.604	7.375	7.399	11,273,008	-0.19(-2.44%)
Nov 29, 2017	7.613	7.652	7.555	7.584	8,295,080	-0.06(-0.77%)
Nov 28, 2017	7.526	7.652	7.467	7.643	6,971,896	+0.10(+1.29%)
Nov 27, 2017	7.657	7.657	7.535	7.545	5,866,706	-0.08(-1.02%)
Nov 24, 2017	7.672	7.740	7.613	7.623	3,621,257	-0.03(-0.38%)
Nov 22, 2017	7.652	7.721	7.618	7.652	4,961,246	+0.03(+0.38%)
Nov 21, 2017	7.623	7.701	7.604	7.623	8,980,376	+0.03(+0.39%)
Nov 20, 2017	7.604	7.623	7.526	7.594	3,932,968	-0.06(-0.76%)
Nov 17, 2017	7.662	7.740	7.633	7.652	6,106,362	+0.00(+0.00%)
Nov 16, 2017	7.574	7.789	7.545	7.652	21,945,850	+0.12(+1.55%)
Nov 15, 2017	7.652	7.662	7.506	7.535	9,036,518	-0.08(-1.02%)
Nov 14, 2017	7.750	7.750	7.613	7.613	7,837,065	-0.10(-1.26%)
Nov 13, 2017	7.867	7.877	7.662	7.711	17,812,928	-0.19(-2.35%)
Nov 10, 2017	7.994	8.023	7.896	7.896	10,356,759	-0.14(-1.70%)
Nov 09, 2017	7.886	8.067	7.886	8.033	6,123,622	+0.06(+0.73%)
Nov 08, 2017	7.896	8.003	7.872	7.974	4,778,241	+0.10(+1.24%)
Nov 07, 2017	7.799	7.906	7.789	7.877	9,312,399	+0.03(+0.37%)
Nov 06, 2017	7.730	7.867	7.662	7.847	9,558,762	+0.15(+1.90%)
Nov 03, 2017	7.955	7.964	7.667	7.701	13,383,879	-0.18(-2.23%)
Nov 02, 2017	7.740	7.916	7.711	7.877	6,428,091	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.