Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.97	43.33	42.45	43.20	110,290	-0.26(-0.59%)
Nov 29, 2010	43.36	43.59	42.35	43.45	45,860	-0.17(-0.39%)
Nov 26, 2010	43.55	44.07	43.45	43.62	17,864	-0.26(-0.58%)
Nov 24, 2010	42.46	43.88	43.88	43.88	41,270	+1.78(+4.23%)
Nov 23, 2010	42.00	42.20	41.30	42.10	56,262	-0.41(-0.96%)
Nov 22, 2010	41.85	42.74	41.65	42.51	67,580	+0.45(+1.08%)
Nov 19, 2010	41.90	42.36	41.79	42.05	51,752	+0.05(+0.11%)
Nov 18, 2010	41.30	42.28	41.15	42.01	62,242	+1.21(+2.97%)
Nov 17, 2010	40.71	41.10	40.56	40.79	45,146	+0.24(+0.58%)
Nov 16, 2010	40.98	41.47	40.24	40.56	75,364	-0.82(-1.99%)
Nov 15, 2010	41.29	41.79	40.90	41.38	46,268	+0.14(+0.34%)
Nov 12, 2010	41.31	42.00	41.23	41.24	55,542	-0.49(-1.18%)
Nov 11, 2010	42.32	42.32	41.73	41.73	56,417	-0.99(-2.33%)
Nov 10, 2010	42.30	42.89	41.75	42.72	64,672	+0.61(+1.44%)
Nov 09, 2010	42.66	42.72	41.86	42.12	41,559	-0.32(-0.76%)
Nov 08, 2010	42.76	42.77	42.08	42.44	70,219	-0.81(-1.88%)
Nov 05, 2010	42.93	43.36	42.54	43.25	56,399	+0.24(+0.55%)
Nov 04, 2010	42.16	43.06	42.16	43.02	66,167	+1.50(+3.60%)
Nov 03, 2010	42.29	42.36	40.93	41.52	84,011	-0.77(-1.81%)
Nov 02, 2010	41.86	42.43	41.59	42.29	66,041	+0.74(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.