Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.75	49.71	47.39	49.05	70,718,448	+1.21(+2.54%)
Nov 29, 2021	50.34	50.85	47.57	47.83	79,513,632	-1.46(-2.96%)
Nov 26, 2021	49.32	50.15	48.61	49.29	72,914,736	+2.84(+6.11%)
Nov 24, 2021	46.72	46.86	46.29	46.46	20,328,016	-0.17(-0.37%)
Nov 23, 2021	46.17	46.97	45.92	46.63	27,327,488	-0.11(-0.23%)
Nov 22, 2021	46.51	46.99	45.99	46.74	29,871,456	+0.37(+0.79%)
Nov 19, 2021	47.43	48.23	46.26	46.37	52,545,192	-0.56(-1.19%)
Nov 18, 2021	46.65	47.09	46.20	46.93	35,974,852	+0.49(+1.06%)
Nov 17, 2021	45.59	46.64	45.36	46.44	40,371,960	+1.16(+2.56%)
Nov 16, 2021	45.16	45.79	44.63	45.28	34,123,440	-0.05(-0.10%)
Nov 15, 2021	45.40	45.73	45.07	45.32	30,402,834	-0.07(-0.16%)
Nov 12, 2021	46.03	46.09	45.25	45.40	30,432,292	-0.41(-0.90%)
Nov 11, 2021	44.94	46.10	44.49	45.81	46,392,672	+1.17(+2.62%)
Nov 10, 2021	43.27			44.64	47,285,120	+1.41(+3.27%)
Nov 09, 2021	44.12	44.16	43.04	43.22	32,736,332	-0.89(-2.03%)
Nov 08, 2021	44.37	44.53	43.45	44.12	62,847,792	-0.26(-0.58%)
Nov 05, 2021	43.90	44.56	42.49	44.37	190,563,664	+4.35(+10.86%)
Nov 04, 2021	40.43	40.60	39.53	40.03	41,807,844	-0.53(-1.31%)
Nov 03, 2021	41.19	41.62	40.25	40.56	49,263,408	-0.57(-1.39%)
Nov 02, 2021	40.79	41.66	38.96	41.13	76,491,560	+1.64(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.