Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.88	51.53	49.67	51.43	9,047,648	+1.53(+3.08%)
Nov 29, 2022	50.72	50.84	49.66	49.90	4,698,060	-1.04(-2.05%)
Nov 28, 2022	51.87	52.24	50.84	50.94	4,001,314	-0.75(-1.44%)
Nov 25, 2022	51.95	51.98	51.65	51.69	1,735,152	-0.28(-0.54%)
Nov 23, 2022	51.86	52.21	51.73	51.97	3,951,982	+0.39(+0.75%)
Nov 22, 2022	50.91	51.72	50.64	51.58	5,983,042	+1.03(+2.04%)
Nov 21, 2022	50.00	50.69	49.84	50.55	5,097,848	+0.70(+1.40%)
Nov 18, 2022	49.70	49.94	49.14	49.85	4,173,568	+0.37(+0.75%)
Nov 17, 2022	48.97	49.72	48.75	49.48	3,583,142	-0.12(-0.23%)
Nov 16, 2022	49.40	49.71	49.28	49.59	4,654,440	+0.52(+1.07%)
Nov 15, 2022	49.23	49.41	48.46	49.07	6,129,694	+0.61(+1.26%)
Nov 14, 2022	49.26	49.30	48.38	48.46	3,514,622	-0.60(-1.22%)
Nov 11, 2022	49.50	49.66	48.11	49.06	5,388,758	-0.59(-1.19%)
Nov 10, 2022	49.35	49.77	48.49	49.65	6,659,294	+1.53(+3.19%)
Nov 09, 2022	48.85	48.95	48.05	48.12	3,929,322	-0.81(-1.67%)
Nov 08, 2022	49.25	49.67	48.51	48.93	5,263,836	-0.52(-1.05%)
Nov 07, 2022	49.16	49.56	48.91	49.45	6,082,174	+0.48(+0.98%)
Nov 04, 2022	48.91	50.23	47.63	48.97	12,367,496	+3.42(+7.52%)
Nov 03, 2022	45.28	45.94	45.06	45.55	5,182,778	-0.31(-0.68%)
Nov 02, 2022	47.20		45.84	45.85	4,571,698	-1.32(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.