Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29854	29854	29464	29639	5,494,458	-271.80(-0.91%)
Nov 27, 2020	29911	30015	29820	29910	1,781,005	+37.90(+0.13%)
Nov 25, 2020	29872	29872	29872	29872	3,227,194	-173.70(-0.58%)
Nov 24, 2020	29746	30116	29746	30046	4,317,709	+454.90(+1.54%)
Nov 23, 2020	29333	29668	29333	29591	3,871,040	+327.80(+1.12%)
Nov 20, 2020	29438	29470	29231	29264	3,087,394	-519.80(-1.75%)
Nov 17, 2020	29800	29872	29520	29783	3,704,045	-167.10(-0.56%)
Nov 16, 2020	29672	29964	29672	29950	4,182,098	+470.60(+1.60%)
Nov 13, 2020	29204	29559	29204	29480	3,488,074	+399.60(+1.37%)
Nov 12, 2020	29232	29312	28902	29080	3,685,008	-317.40(-1.08%)
Nov 11, 2020	29524	29593	29281	29398	3,749,930	-43.20(-0.15%)
Nov 10, 2020	29254	29479	29127	29441	4,461,392	+282.80(+0.97%)
Nov 09, 2020	29928	29928	29131	29158	6,729,621	+834.60(+2.95%)
Nov 06, 2020	28399	28432	28190	28323	3,285,767	-66.80(-0.24%)
Nov 05, 2020	28083	28495	28083	28390	3,889,520	+542.50(+1.95%)
Nov 04, 2020	27513	28302	27513	27848	4,476,767	+367.70(+1.34%)
Nov 03, 2020	27139	27640	27139	27480	3,507,319	+554.90(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.