Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.150	9.380	8.750	9.040	243,831	-0.06(-0.66%)
Nov 27, 2015	8.950	9.160	8.770	9.100	74,589	+0.18(+2.02%)
Nov 25, 2015	8.890	8.920	8.920	8.920	259,600	+0.00(+0.00%)
Nov 24, 2015	8.980	9.215	8.750	8.920	155,084	-0.09(-1.00%)
Nov 23, 2015	8.970	9.280	8.600	9.010	106,494	+0.05(+0.56%)
Nov 20, 2015	8.770	8.980	8.443	8.960	104,072	+0.16(+1.82%)
Nov 19, 2015	9.030	9.200	8.490	8.800	261,693	-0.31(-3.40%)
Nov 18, 2015	9.400	9.400	9.020	9.110	632,521	-0.78(-7.89%)
Nov 17, 2015	9.600	10.40	9.530	9.890	177,760	+0.37(+3.89%)
Nov 16, 2015	10.62	10.89	9.105	9.520	151,882	-1.35(-12.42%)
Nov 13, 2015	10.50	11.30	10.50	10.87	94,082	+0.23(+2.16%)
Nov 12, 2015	11.10	11.45	10.56	10.64	160,044	-0.42(-3.80%)
Nov 11, 2015	11.21	11.52	10.96	11.06	124,802	-0.27(-2.38%)
Nov 10, 2015	11.02	11.52	10.89	11.33	171,582	+0.32(+2.91%)
Nov 09, 2015	11.70	11.71	10.94	11.01	115,059	-0.66(-5.66%)
Nov 06, 2015	13.01	13.11	11.32	11.67	238,313	-1.45(-11.05%)
Nov 05, 2015	12.85	14.78	11.97	13.12	457,464	+1.53(+13.20%)
Nov 04, 2015	11.20	11.61	11.11	11.59	144,227	+0.47(+4.23%)
Nov 03, 2015	11.13	11.68	10.95	11.12	170,150	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.