US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD UNCHANGED
Streaming Realtime Price Updated: 3:28 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.239 1.239 1.239 0 +0.01(+0.49%)
Nov 27, 2008 1.233 1.234 1.232 1.233 0 +0.00(+0.09%)
Nov 26, 2008 1.233 1.234 1.232 1.232 0 +0.01(+0.53%)
Nov 25, 2008 1.229 1.229 1.225 1.226 0 -0.01(-0.48%)
Nov 24, 2008 1.231 1.233 1.230 1.232 0 -0.04(-3.08%)
Nov 21, 2008 1.271 1.271 1.271 0 -0.03(-1.96%)
Nov 20, 2008 1.296 1.298 1.296 1.296 0 +0.04(+3.33%)
Nov 19, 2008 1.254 1.255 1.253 1.254 0 +0.02(+1.88%)
Nov 18, 2008 1.232 1.233 1.231 1.231 0 +0.00(+0.26%)
Nov 17, 2008 1.229 1.230 1.227 1.228 0 -0.01(-0.62%)
Nov 14, 2008 1.236 1.236 1.236 0 +0.02(+1.77%)
Nov 13, 2008 1.212 1.214 1.210 1.214 0 -0.02(-1.91%)
Nov 12, 2008 1.240 1.242 1.236 1.238 0 +0.03(+2.45%)
Nov 11, 2008 1.208 1.209 1.207 1.208 0 +0.01(+1.19%)
Nov 10, 2008 1.195 1.195 1.193 1.194 0 +0.01(+0.45%)
Nov 07, 2008 1.188 1.188 1.188 0 -0.01(-0.88%)
Nov 06, 2008 1.197 1.199 1.197 1.199 0 +0.03(+2.56%)
Nov 05, 2008 1.169 1.170 1.169 1.169 0 +0.02(+1.70%)
Nov 04, 2008 1.150 1.151 1.149 1.149 0 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.