British Pound to US Dollar (FOREX: GBP-USD )

1.080 USD +0.011 (+1.05%)
Streaming Realtime Price Updated: 6:58 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.569 1.570 1.569 1.570 0 +0.01(+0.54%)
Nov 29, 2011 1.560 1.562 1.560 1.561 0 +0.01(+0.69%)
Nov 28, 2011 1.551 1.551 1.550 1.551 0 +0.01(+0.42%)
Nov 25, 2011 1.544 1.544 1.544 0 -0.01(-0.34%)
Nov 24, 2011 1.549 1.550 1.549 1.549 0 -0.00(-0.22%)
Nov 23, 2011 1.553 1.554 1.553 1.553 0 -0.01(-0.75%)
Nov 22, 2011 1.564 1.565 1.563 1.565 0 +0.00(+0.03%)
Nov 21, 2011 1.565 1.565 1.564 1.564 0 -0.02(-1.07%)
Nov 18, 2011 1.581 1.581 1.581 0 +0.00(+0.29%)
Nov 17, 2011 1.575 1.576 1.575 1.576 0 +0.00(+0.24%)
Nov 16, 2011 1.573 1.573 1.572 1.573 0 -0.01(-0.56%)
Nov 15, 2011 1.582 1.582 1.581 1.581 0 -0.01(-0.53%)
Nov 14, 2011 1.590 1.590 1.590 1.590 0 -0.02(-1.03%)
Nov 11, 2011 1.606 1.606 1.606 0 +0.01(+0.82%)
Nov 10, 2011 1.593 1.593 1.593 1.593 0 +0.00(+0.19%)
Nov 09, 2011 1.591 1.592 1.590 1.590 0 -0.02(-1.19%)
Nov 08, 2011 1.609 1.610 1.609 1.609 0 +0.00(+0.24%)
Nov 07, 2011 1.606 1.606 1.605 1.606 0 +0.00(+0.25%)
Nov 04, 2011 1.602 1.602 1.602 0 -0.00(-0.09%)
Nov 03, 2011 1.603 1.604 1.603 1.603 0 +0.01(+0.51%)
Nov 02, 2011 1.595 1.596 1.595 1.595 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.