Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.24	36.70	36.16	36.62	13,771,831	+0.47(+1.29%)
Nov 26, 2014	35.55	36.15	36.15	36.15	13,424,281	+0.62(+1.75%)
Nov 25, 2014	35.84	35.95	35.53	35.53	14,353,104	-0.24(-0.68%)
Nov 24, 2014	35.82	35.95	35.71	35.77	11,050,975	-0.01(-0.02%)
Nov 21, 2014	35.67	35.83	35.54	35.78	14,642,088	+0.45(+1.27%)
Nov 20, 2014	35.15	35.40	35.06	35.33	10,496,416	+0.00(+0.00%)
Nov 19, 2014	35.53	35.63	35.23	35.33	10,658,840	-0.29(-0.82%)
Nov 18, 2014	35.56	35.81	35.49	35.62	10,804,492	+0.09(+0.24%)
Nov 17, 2014	35.15	35.57	35.08	35.54	13,839,025	+0.28(+0.78%)
Nov 14, 2014	35.28	35.46	35.08	35.26	13,292,780	+0.10(+0.29%)
Nov 13, 2014	34.68	35.20	34.44	35.16	13,746,823	+0.50(+1.45%)
Nov 12, 2014	35.02	35.04	34.57	34.66	12,700,536	-0.28(-0.82%)
Nov 11, 2014	34.99	35.04	34.84	34.94	8,178,496	+0.02(+0.05%)
Nov 10, 2014	34.51	34.96	34.44	34.92	12,808,170	+0.44(+1.28%)
Nov 07, 2014	34.27	34.51	34.20	34.48	15,901,185	+0.11(+0.33%)
Nov 06, 2014	33.86	34.41	33.77	34.37	13,439,852	+0.45(+1.32%)
Nov 05, 2014	33.96	34.11	33.77	33.92	14,223,812	+0.14(+0.41%)
Nov 04, 2014	33.61	33.80	33.58	33.78	14,676,362	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.