Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 146.16 146.63 145.94 146.14 4,920,349 +0.07(+0.05%)
Nov 26, 2014 146.03 146.07 146.07 146.07 3,662,848 +0.04(+0.03%)
Nov 25, 2014 146.19 146.22 145.70 146.03 6,712,975 +0.13(+0.09%)
Nov 24, 2014 146.17 146.24 145.72 145.90 2,933,819 +0.08(+0.06%)
Nov 21, 2014 146.49 146.55 145.47 145.81 5,827,659 +0.74(+0.51%)
Nov 20, 2014 144.14 145.10 144.08 145.08 3,519,483 +0.26(+0.18%)
Nov 19, 2014 144.75 145.03 144.29 144.81 4,901,047 -0.03(-0.02%)
Nov 18, 2014 144.49 145.18 144.42 144.84 5,763,867 +0.38(+0.27%)
Nov 17, 2014 144.10 144.68 144.05 144.46 4,482,513 +0.12(+0.08%)
Nov 14, 2014 144.35 144.59 144.15 144.34 4,301,993 -0.07(-0.05%)
Nov 13, 2014 144.26 144.86 143.88 144.41 7,951,356 +0.33(+0.23%)
Nov 12, 2014 143.45 144.22 143.44 144.09 3,464,703 +0.02(+0.01%)
Nov 11, 2014 144.04 144.25 143.80 144.07 3,899,817 +0.06(+0.04%)
Nov 10, 2014 143.74 144.10 143.50 144.01 3,593,087 +0.30(+0.21%)
Nov 07, 2014 143.43 143.73 143.05 143.71 4,909,189 +0.24(+0.17%)
Nov 06, 2014 143.03 143.57 142.56 143.47 8,782,286 +0.61(+0.42%)
Nov 05, 2014 142.90 142.92 142.18 142.87 6,455,082 +0.89(+0.63%)
Nov 04, 2014 141.66 142.13 141.16 141.97 7,898,128 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.