Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	161.89	162.60	159.98	160.98	1,534,024	+0.86(+0.54%)
Nov 29, 2017	167.32	167.36	158.50	160.12	1,992,594	-7.38(-4.41%)
Nov 28, 2017	168.09	168.09	166.48	167.50	704,365	+0.07(+0.04%)
Nov 27, 2017	168.53	168.53	167.15	167.43	604,848	-2.13(-1.25%)
Nov 24, 2017	168.76	169.67	168.53	169.56	199,035	+1.51(+0.90%)
Nov 22, 2017	169.67	169.68	167.79	168.04	430,265	-1.03(-0.61%)
Nov 21, 2017	168.26	169.28	167.93	169.07	1,287,390	+1.91(+1.14%)
Nov 20, 2017	166.12	167.43	165.69	167.16	640,531	+1.97(+1.19%)
Nov 17, 2017	166.90	166.91	164.91	165.19	674,412	-0.73(-0.44%)
Nov 16, 2017	164.16	166.60	164.16	165.92	391,140	+2.44(+1.49%)
Nov 15, 2017	163.80	164.17	162.16	163.48	420,066	-1.48(-0.90%)
Nov 14, 2017	164.81	165.43	163.75	164.97	285,093	-0.15(-0.09%)
Nov 13, 2017	164.00	165.30	163.77	165.12	467,720	+0.48(+0.29%)
Nov 10, 2017	164.13	164.74	163.66	164.64	416,795	+1.08(+0.66%)
Nov 09, 2017	165.45	165.45	161.55	163.56	1,179,977	-3.34(-2.00%)
Nov 08, 2017	166.21	167.04	165.55	166.90	430,478	+0.53(+0.32%)
Nov 07, 2017	166.33	166.76	165.23	166.37	464,360	-0.15(-0.09%)
Nov 06, 2017	165.79	166.59	164.60	166.51	1,092,564	+2.32(+1.41%)
Nov 03, 2017	162.12	164.20	160.79	164.19	958,899	+2.85(+1.77%)
Nov 02, 2017	160.85	161.76	159.61	161.34	1,464,469	+0.79(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.