US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 104.49 105.24 104.43 105.15 20,286 +0.81(+0.78%)
Nov 29, 2018 104.11 104.71 104.06 104.33 33,241 -0.05(-0.04%)
Nov 28, 2018 103.27 104.38 102.92 104.38 44,739 +1.03(+1.00%)
Nov 27, 2018 103.09 103.34 102.76 103.34 23,281 +0.13(+0.13%)
Nov 26, 2018 103.04 103.35 102.62 103.21 43,702 +0.80(+0.78%)
Nov 23, 2018 102.11 102.77 102.07 102.41 7,621 -0.05(-0.05%)
Nov 21, 2018 102.46 102.46 102.46 0 -0.14(-0.14%)
Nov 20, 2018 103.51 103.67 102.43 102.60 37,214 -1.28(-1.23%)
Nov 19, 2018 104.59 104.66 103.70 103.88 259,130 -0.60(-0.57%)
Nov 16, 2018 104.13 105.11 104.11 104.48 21,743 +0.12(+0.11%)
Nov 15, 2018 104.06 104.41 103.02 104.36 61,461 -0.06(-0.06%)
Nov 14, 2018 105.33 105.33 104.04 104.42 45,402 -0.38(-0.37%)
Nov 13, 2018 105.01 105.45 104.55 104.81 39,177 -0.03(-0.03%)
Nov 12, 2018 105.28 105.80 104.70 104.83 350,630 -0.92(-0.87%)
Nov 09, 2018 105.90 106.05 105.42 105.75 16,588 -0.56(-0.53%)
Nov 08, 2018 106.01 106.48 105.97 106.32 18,568 -0.27(-0.25%)
Nov 07, 2018 106.54 106.58 105.70 106.58 14,317 +0.56(+0.53%)
Nov 06, 2018 105.54 106.07 105.44 106.02 20,314 +0.46(+0.44%)
Nov 05, 2018 105.20 105.70 105.01 105.56 12,853 +0.75(+0.71%)
Nov 02, 2018 105.17 105.33 103.87 104.81 31,046 -0.28(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.