Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.86 31.13 30.84 30.84 11,604,638 -0.09(-0.28%)
Nov 27, 2019 30.73 31.00 30.69 30.93 22,752,060 +0.26(+0.86%)
Nov 26, 2019 30.86 30.90 30.47 30.67 41,021,960 -0.30(-0.98%)
Nov 25, 2019 30.81 31.13 30.79 30.97 37,433,876 +0.28(+0.91%)
Nov 22, 2019 30.26 30.76 30.18 30.69 30,267,100 +0.47(+1.56%)
Nov 21, 2019 29.79 30.38 29.66 30.22 24,814,846 +0.55(+1.86%)
Nov 20, 2019 30.08 30.18 29.63 29.67 23,635,900 -0.49(-1.62%)
Nov 19, 2019 29.97 30.17 29.88 30.15 31,370,160 +0.35(+1.18%)
Nov 18, 2019 29.94 29.98 29.59 29.80 21,440,990 -0.05(-0.16%)
Nov 15, 2019 29.33 30.00 29.24 29.85 43,105,888 +0.58(+2.00%)
Nov 14, 2019 29.27 29.43 29.08 29.27 29,848,334 -0.04(-0.14%)
Nov 13, 2019 29.59 29.59 29.07 29.31 30,792,726 -0.30(-1.00%)
Nov 12, 2019 29.49 29.70 29.39 29.60 15,804,666 +0.03(+0.11%)
Nov 11, 2019 29.55 29.63 29.43 29.57 14,862,089 -0.10(-0.32%)
Nov 08, 2019 29.53 29.75 29.49 29.67 31,551,328 +0.11(+0.38%)
Nov 07, 2019 29.95 30.09 29.53 29.55 26,926,628 -0.27(-0.91%)
Nov 06, 2019 29.83 29.92 29.62 29.83 22,440,316 +0.10(+0.35%)
Nov 05, 2019 30.16 30.22 29.72 29.72 25,945,202 -0.44(-1.45%)
Nov 04, 2019 30.70 30.72 30.16 30.16 21,183,844 -0.29(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.