Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 67.74 68.71 67.72 67.45 112,463 -0.30(-0.45%)
Nov 29, 2021 69.07 69.07 67.05 67.75 76,769 +0.45(+0.66%)
Nov 26, 2021 68.58 68.59 66.15 67.31 130,336 -7.03(-9.46%)
Nov 24, 2021 73.26 74.34 72.85 74.34 40,052 -0.39(-0.52%)
Nov 23, 2021 75.00 75.72 73.71 74.72 28,482 -0.21(-0.28%)
Nov 22, 2021 76.29 76.93 74.92 74.93 47,163 -1.79(-2.34%)
Nov 19, 2021 77.29 78.02 76.65 76.73 25,776 -0.42(-0.54%)
Nov 18, 2021 77.83 77.27 76.98 77.14 59,170 -2.90(-3.63%)
Nov 17, 2021 81.50 81.50 79.42 80.05 33,827 -1.26(-1.55%)
Nov 16, 2021 81.36 81.75 80.54 81.31 22,165 +0.19(+0.23%)
Nov 15, 2021 82.40 82.52 80.92 81.12 25,715 -0.74(-0.90%)
Nov 12, 2021 81.22 82.10 80.74 81.86 28,639 +0.59(+0.72%)
Nov 11, 2021 80.37 81.79 80.37 81.27 61,098 +3.93(+5.08%)
Nov 10, 2021 78.84 77.34 58,812 -0.87(-1.12%)
Nov 09, 2021 79.31 79.89 77.71 78.22 48,768 -1.03(-1.30%)
Nov 08, 2021 78.64 79.36 78.40 79.25 59,802 +2.07(+2.68%)
Nov 05, 2021 77.99 77.99 76.37 77.18 24,208 -0.12(-0.16%)
Nov 04, 2021 78.30 78.30 76.55 77.30 46,950 -0.69(-0.89%)
Nov 03, 2021 76.54 78.19 75.61 78.00 78,381 +1.37(+1.78%)
Nov 02, 2021 77.25 77.32 76.39 76.63 65,595 -2.23(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.