Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.94 38.26 38.26 38.26 11,746,400 +0.27(+0.71%)
Dec 30, 2013 37.95 38.11 37.81 37.99 11,678,563 +0.01(+0.03%)
Dec 27, 2013 37.89 38.22 37.78 37.98 15,373,050 +0.29(+0.77%)
Dec 26, 2013 37.33 37.75 37.30 37.69 11,516,389 +0.37(+0.99%)
Dec 24, 2013 36.96 37.38 36.88 37.32 9,670,056 +0.39(+1.06%)
Dec 23, 2013 36.53 37.02 36.52 36.93 17,990,924 +0.56(+1.54%)
Dec 20, 2013 36.65 36.79 36.37 36.37 40,783,114 -0.23(-0.63%)
Dec 19, 2013 35.56 36.96 35.50 36.60 62,501,429 +2.00(+5.78%)
Dec 18, 2013 33.78 34.76 33.70 34.60 38,310,465 +0.97(+2.88%)
Dec 17, 2013 33.63 33.79 33.38 33.63 21,765,707 +0.09(+0.27%)
Dec 16, 2013 33.40 33.88 33.35 33.54 20,956,319 +0.31(+0.93%)
Dec 13, 2013 33.64 33.70 33.22 33.23 18,224,483 -0.37(-1.10%)
Dec 12, 2013 33.83 33.90 33.29 33.60 30,941,685 -0.96(-2.78%)
Dec 11, 2013 34.92 35.06 34.42 34.56 17,139,160 -0.24(-0.69%)
Dec 10, 2013 35.42 35.47 34.77 34.80 25,491,708 -0.80(-2.25%)
Dec 09, 2013 35.46 35.75 35.40 35.60 16,794,903 +0.12(+0.34%)
Dec 06, 2013 35.15 35.51 35.10 35.48 15,997,321 +0.63(+1.81%)
Dec 05, 2013 35.17 35.17 34.82 34.85 20,829,138 -0.22(-0.63%)
Dec 04, 2013 34.90 35.18 34.82 35.07 19,972,084 +0.00(+0.00%)
Dec 03, 2013 34.99 35.11 34.84 35.07 16,529,279 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.