Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	20.08	20.38	19.70	20.10	6,435,510	+0.03(+0.14%)
Dec 30, 2002	19.56	20.28	19.54	20.08	6,242,758	+0.45(+2.30%)
Dec 27, 2002	19.77	19.91	19.60	19.62	3,886,178	-0.19(-0.94%)
Dec 26, 2002	19.50	20.12	19.47	19.81	5,800,725	+0.29(+1.51%)
Dec 24, 2002	19.59	19.72	19.44	19.52	4,513,706	-0.09(-0.48%)
Dec 23, 2002	19.85	20.23	19.41	19.61	7,261,513	-0.37(-1.83%)
Dec 20, 2002	19.85	20.23	19.50	19.98	9,380,676	+0.21(+1.09%)
Dec 19, 2002	19.52	20.20	19.49	19.76	9,773,719	+0.04(+0.22%)
Dec 18, 2002	19.85	20.03	19.53	19.72	19,040,642	-0.14(-0.69%)
Dec 17, 2002	20.49	20.50	19.75	19.85	12,935,644	-0.69(-3.38%)
Dec 16, 2002	20.45	20.76	20.27	20.55	11,389,715	+0.11(+0.56%)
Dec 13, 2002	21.00	21.09	20.22	20.43	10,636,709	-0.75(-3.52%)
Dec 12, 2002	21.00	21.28	20.21	21.18	26,195,520	+0.77(+3.79%)
Dec 11, 2002	20.92	20.96	20.31	20.40	16,337,917	-0.60(-2.87%)
Dec 10, 2002	21.22	21.45	20.83	21.01	9,825,501	-0.12(-0.58%)
Dec 09, 2002	21.76	21.80	21.03	21.13	10,295,589	-0.68(-3.12%)
Dec 06, 2002	21.90	22.21	21.65	21.81	8,738,354	-0.47(-2.12%)
Dec 05, 2002	22.82	22.86	21.96	22.28	11,414,699	-0.82(-3.57%)
Dec 04, 2002	23.46	23.61	23.03	23.11	7,449,800	-0.47(-1.98%)
Dec 03, 2002	23.39	23.66	23.11	23.57	7,748,350	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.