Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.69	10.69	10.69	0	-0.05(-0.45%)
Dec 29, 2016	10.59	10.88	10.54	10.74	7,519	+0.20(+1.85%)
Dec 28, 2016	10.79	10.84	10.54	10.54	13,009	-0.20(-1.82%)
Dec 27, 2016	10.84	10.93	10.71	10.74	23,654	+0.00(+0.00%)
Dec 23, 2016		10.74	10.74	10.74	0	+0.10(+0.92%)
Dec 22, 2016	10.69	10.79	10.40	10.64	13,053	-0.05(-0.46%)
Dec 21, 2016	10.59	10.84	10.35	10.69	22,840	+0.10(+0.92%)
Dec 20, 2016	10.49	10.64	10.25	10.59	14,602	+0.20(+1.88%)
Dec 19, 2016	10.54	10.54	10.25	10.40	17,905	-0.24(-2.29%)
Dec 16, 2016	10.45	10.74	10.45	10.64	3,513	+0.20(+1.87%)
Dec 15, 2016	10.93	10.98	10.25	10.45	14,679	-0.44(-4.04%)
Dec 14, 2016	10.93	11.42	10.80	10.88	12,735	-0.15(-1.33%)
Dec 13, 2016	10.20	11.03	10.20	11.03	24,909	+0.78(+7.62%)
Dec 12, 2016	10.20	10.74	10.20	10.25	29,094	-0.05(-0.47%)
Dec 09, 2016	10.49	10.74	10.10	10.30	28,301	-0.28(-2.62%)
Dec 08, 2016	10.74	10.88	10.40	10.58	8,031	-0.28(-2.57%)
Dec 07, 2016	10.88	11.18	10.69	10.86	7,863	-0.18(-1.59%)
Dec 06, 2016	10.74	11.32	10.74	11.03	17,606	+0.39(+3.67%)
Dec 05, 2016	10.30	10.74	10.29	10.64	30,819	+0.34(+3.32%)
Dec 02, 2016	10.10	10.64	10.01	10.30	32,477	+0.29(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.