British Pound to US Dollar (FOREX: GBP-USD )

1.334 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.998 2.010 1.981 1.985 0 -0.01(-0.59%)
Dec 28, 2007 1.996 2.002 1.990 1.997 0 +0.00(+0.07%)
Dec 27, 2007 1.995 1.996 1.994 1.995 0 +0.01(+0.61%)
Dec 26, 2007 1.983 1.984 1.983 1.983 0 +0.01(+0.27%)
Dec 24, 2007 1.978 1.978 1.978 1.978 0 -0.01(-0.32%)
Dec 21, 2007 1.987 1.990 1.981 1.984 0 +0.00(+0.03%)
Dec 20, 2007 1.984 1.984 1.984 1.984 0 -0.01(-0.67%)
Dec 19, 2007 1.996 1.998 1.996 1.997 0 -0.02(-0.90%)
Dec 18, 2007 2.014 2.016 2.014 2.015 0 -0.01(-0.25%)
Dec 17, 2007 2.021 2.023 2.020 2.021 0 +0.01(+0.27%)
Dec 14, 2007 2.039 2.045 2.015 2.015 0 -0.03(-1.30%)
Dec 13, 2007 2.041 2.042 2.040 2.042 0 -0.00(-0.21%)
Dec 12, 2007 2.046 2.047 2.046 2.046 0 +0.01(+0.56%)
Dec 11, 2007 2.036 2.036 2.034 2.035 0 -0.01(-0.52%)
Dec 10, 2007 2.046 2.047 2.045 2.045 0 +0.02(+0.74%)
Dec 07, 2007 2.023 2.035 2.022 2.030 0 +0.00(+0.15%)
Dec 06, 2007 2.028 2.028 2.027 2.027 0 -0.00(-0.09%)
Dec 05, 2007 2.029 2.029 2.028 2.029 0 -0.03(-1.41%)
Dec 04, 2007 2.060 2.060 2.058 2.058 0 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.