Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.97	34.27	33.83	34.09	1,285,396	+0.13(+0.38%)
Dec 29, 2011	33.71	34.03	33.65	33.96	1,225,464	+0.23(+0.68%)
Dec 28, 2011	34.03	34.05	33.67	33.73	712,405	-0.34(-1.00%)
Dec 27, 2011	33.66	34.18	33.66	34.07	499,543	+0.26(+0.78%)
Dec 23, 2011	33.85	33.85	33.66	33.81	519,091	+0.18(+0.52%)
Dec 21, 2011	33.35	33.68	33.19	33.63	651,806	+0.13(+0.39%)
Dec 20, 2011	33.01	33.53	33.01	33.50	990,394	+0.82(+2.51%)
Dec 19, 2011	32.75	33.24	32.61	32.68	528,516	-0.02(-0.07%)
Dec 16, 2011	32.58	32.97	32.58	32.70	1,391,449	+0.14(+0.43%)
Dec 15, 2011	32.56	32.70	32.38	32.56	1,737,071	+0.18(+0.57%)
Dec 14, 2011	32.26	32.55	32.21	32.38	1,163,686	-0.10(-0.31%)
Dec 13, 2011	33.12	33.16	32.35	32.48	1,526,664	-0.40(-1.20%)
Dec 12, 2011	33.00	33.00	32.68	32.88	1,241,302	-0.33(-0.98%)
Dec 09, 2011	32.72	33.31	32.72	33.20	890,861	+0.58(+1.76%)
Dec 08, 2011	33.14	33.19	32.55	32.63	1,441,451	-0.53(-1.59%)
Dec 07, 2011	33.03	33.29	32.76	33.16	1,059,133	-0.12(-0.37%)
Dec 06, 2011	33.18	33.41	33.11	33.28	869,872	-0.01(-0.04%)
Dec 05, 2011	33.77	33.77	33.17	33.29	1,788,221	+0.05(+0.16%)
Dec 02, 2011	33.86	33.86	33.21	33.24	2,129,372	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.