Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.75	28.50	24.75	28.05	12,973	+4.50(+19.11%)
Dec 30, 2019	20.85	26.70	20.85	23.55	15,411	+4.05(+20.77%)
Dec 27, 2019	19.65	19.83	19.50	19.50	340	-0.30(-1.52%)
Dec 26, 2019	19.95	20.57	19.20	19.80	2,118	-0.20(-0.98%)
Dec 24, 2019	19.50	20.27	19.05	20.00	940	-0.25(-1.26%)
Dec 23, 2019	19.95	21.00	19.95	20.25	1,720	+0.30(+1.50%)
Dec 20, 2019	20.25	21.60	19.65	19.95	6,960	+0.30(+1.53%)
Dec 19, 2019	22.05	22.05	18.15	19.65	4,797	+0.45(+2.34%)
Dec 18, 2019	20.25	22.20	17.93	19.20	8,005	+0.90(+4.92%)
Dec 17, 2019	17.85	31.35	17.25	18.30	65,657	+1.09(+6.32%)
Dec 16, 2019	17.85	20.10	16.20	17.21	1,363	-0.79(-4.38%)
Dec 13, 2019	19.50	20.03	18.00	18.00	873	+0.60(+3.45%)
Dec 12, 2019	18.30	19.20	17.40	17.40	612	-0.90(-4.92%)
Dec 11, 2019	18.90	19.05	16.20	18.30	448	-1.43(-7.22%)
Dec 10, 2019	19.65	20.83	17.85	19.73	1,724	-0.03(-0.14%)
Dec 09, 2019		19.75	19.75	19.75	5	+0.00(+0.00%)
Dec 06, 2019	19.65	19.75	19.65	19.75	26	+0.63(+3.28%)
Dec 05, 2019	20.10	20.85	18.84	19.12	830	-1.27(-6.25%)
Dec 04, 2019	20.10	21.15	20.10	20.40	787	-0.15(-0.74%)
Dec 03, 2019	20.40	21.24	20.40	20.55	206	-0.98(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.