US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.94 44.04 43.82 43.82 8,989 -0.23(-0.53%)
Dec 28, 2006 44.05 44.13 43.94 44.05 14,301 +0.04(+0.10%)
Dec 27, 2006 43.98 44.03 43.85 44.01 21,520 +0.22(+0.50%)
Dec 26, 2006 43.64 43.79 43.61 43.79 6,537 +0.18(+0.42%)
Dec 22, 2006 43.64 43.68 43.49 43.60 20,703 -0.13(-0.30%)
Dec 21, 2006 43.76 43.90 43.71 43.74 24,517 -0.01(-0.02%)
Dec 20, 2006 43.76 43.82 43.69 43.74 34,868 -0.20(-0.45%)
Dec 19, 2006 43.82 43.98 43.62 43.94 11,986 +0.07(+0.17%)
Dec 18, 2006 44.04 44.04 43.85 43.87 19,477 -0.13(-0.30%)
Dec 15, 2006 43.92 44.10 43.92 44.00 15,391 +0.12(+0.27%)
Dec 14, 2006 43.72 44.07 43.72 43.88 8,989 +0.08(+0.19%)
Dec 13, 2006 44.05 44.05 43.68 43.80 31,055 -0.07(-0.15%)
Dec 12, 2006 43.76 43.95 43.72 43.87 21,792 -0.01(-0.03%)
Dec 11, 2006 43.98 44.01 43.83 43.88 12,803 -0.03(-0.07%)
Dec 08, 2006 43.87 44.09 43.87 43.91 18,932 -0.07(-0.17%)
Dec 07, 2006 44.01 44.18 43.90 43.98 17,161 -0.08(-0.18%)
Dec 06, 2006 44.08 44.10 43.97 44.07 13,484 +0.07(+0.15%)
Dec 05, 2006 43.76 44.07 43.76 44.00 14,437 +0.21(+0.49%)
Dec 04, 2006 43.39 43.87 43.39 43.79 230,869 +0.48(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.