Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.05	13.05	13.05	13.05	321	+0.00(+0.00%)
Dec 30, 2002	13.05	13.05	13.05	13.05	965	-0.09(-0.71%)
Dec 27, 2002	13.14	13.14	13.14	13.14	1,609	+0.00(+0.00%)
Dec 26, 2002	13.36	13.36	13.14	13.14	4,505	+0.09(+0.71%)
Dec 24, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 23, 2002	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 20, 2002	13.07	13.07	13.05	13.05	3,862	-0.08(-0.59%)
Dec 19, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Dec 18, 2002	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Dec 17, 2002	13.13	13.13	13.13	13.13	965	+0.08(+0.60%)
Dec 16, 2002	12.97	13.02	12.97	13.05	6,437	+0.00(+0.00%)
Dec 13, 2002	13.05	13.05	13.05	13.05	14,161	+0.03(+0.24%)
Dec 12, 2002	13.05	13.05	13.00	13.02	4,184	+0.04(+0.34%)
Dec 11, 2002	12.97	12.97	12.97	12.97	1,287	-0.01(-0.05%)
Dec 10, 2002	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Dec 09, 2002	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Dec 06, 2002	12.98	12.98	12.98	12.98	1,609	-0.01(-0.05%)
Dec 05, 2002	12.99	12.99	12.99	12.99	1,609	-0.05(-0.36%)
Dec 04, 2002	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Dec 03, 2002	13.03	13.03	13.03	13.03	5,793	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.