Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.750	6.771	6.732	6.745	852,603	-0.01(-0.22%)
Dec 30, 2004	6.750	6.760	6.732	6.760	1,131,765	+0.02(+0.27%)
Dec 29, 2004	6.704	6.743	6.678	6.741	1,217,079	+0.01(+0.22%)
Dec 28, 2004	6.713	6.743	6.697	6.726	1,974,650	+0.02(+0.36%)
Dec 27, 2004	6.750	6.750	6.667	6.702	1,959,261	-0.02(-0.33%)
Dec 23, 2004	6.665	6.752	6.634	6.725	2,815,644	+0.06(+0.89%)
Dec 22, 2004	6.643	6.665	6.612	6.665	3,922,302	+0.03(+0.42%)
Dec 21, 2004	6.575	6.637	6.537	6.637	5,258,174	+0.10(+1.56%)
Dec 20, 2004	6.473	6.537	6.469	6.536	2,835,353	+0.08(+1.26%)
Dec 17, 2004	6.426	6.458	6.406	6.454	1,963,040	+0.03(+0.43%)
Dec 16, 2004	6.386	6.474	6.328	6.426	3,942,550	+0.04(+0.64%)
Dec 15, 2004	6.287	6.550	6.286	6.386	3,096,696	+0.10(+1.56%)
Dec 14, 2004	6.315	6.339	6.280	6.287	1,880,156	+0.02(+0.30%)
Dec 13, 2004	6.250	6.323	6.186	6.269	1,981,939	+0.02(+0.30%)
Dec 10, 2004	6.167	6.304	6.132	6.250	21,903,390	+0.09(+1.47%)
Dec 09, 2004	6.121	6.173	6.100	6.160	1,515,410	+0.01(+0.18%)
Dec 08, 2004	6.156	6.178	6.139	6.149	697,634	-0.01(-0.12%)
Dec 07, 2004	6.202	6.219	6.127	6.156	2,729,250	-0.05(-0.78%)
Dec 06, 2004	6.186	6.204	6.167	6.204	1,318,323	+0.02(+0.30%)
Dec 03, 2004	6.145	6.195	6.143	6.186	2,812,405	+0.02(+0.36%)
Dec 02, 2004	6.204	6.237	6.143	6.163	7,824,895	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.