Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.70	12.70	12.57	12.59	55,771,048	-0.09(-0.74%)
Dec 28, 2007	12.77	12.80	12.64	12.69	43,866,564	-0.01(-0.09%)
Dec 27, 2007	12.88	12.90	12.69	12.70	65,023,240	-0.16(-1.21%)
Dec 26, 2007	12.88	12.89	12.79	12.85	38,702,644	-0.07(-0.56%)
Dec 24, 2007	12.81	13.33	12.81	12.93	38,650,732	+0.05(+0.39%)
Dec 21, 2007	12.95	12.98	12.81	12.88	111,090,192	+0.01(+0.09%)
Dec 20, 2007	12.80	12.91	12.77	12.86	59,823,428	-0.03(-0.21%)
Dec 19, 2007	12.93	13.01	12.75	12.89	63,687,004	-0.06(-0.43%)
Dec 18, 2007	12.83	13.05	12.73	12.95	79,265,272	+0.22(+1.74%)
Dec 17, 2007	12.77	12.93	12.70	12.73	79,296,776	-0.07(-0.56%)
Dec 14, 2007	12.96	13.00	12.76	12.80	79,283,768	-0.30(-2.28%)
Dec 13, 2007	13.10	13.20	12.99	13.10	65,394,528	-0.09(-0.71%)
Dec 12, 2007	13.31	13.41	13.05	13.19	78,353,232	-0.01(-0.08%)
Dec 11, 2007	13.50	13.52	13.17	13.20	79,359,288	-0.30(-2.22%)
Dec 10, 2007	13.51	13.55	13.39	13.50	45,105,592	-0.02(-0.12%)
Dec 07, 2007	13.39	13.57	13.32	13.52	66,818,276	+0.13(+0.95%)
Dec 06, 2007	13.28	13.41	13.20	13.39	51,743,968	+0.11(+0.79%)
Dec 05, 2007	13.05	13.35	13.04	13.29	83,366,392	+0.28(+2.17%)
Dec 04, 2007	12.94	13.15	12.93	13.00	53,443,424	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.