US Consumer Goods Ishares ETF (NY: IYK )

67.72 +0.18 (+0.27%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 41.33 40.78 40.78 40.78 32,137 -0.45(-1.08%)
Dec 30, 2009 41.16 41.28 41.15 41.22 12,796 -0.04(-0.09%)
Dec 29, 2009 41.31 41.36 41.26 41.26 22,967 +0.05(+0.12%)
Dec 28, 2009 41.37 41.37 41.12 41.21 36,966 +0.02(+0.05%)
Dec 24, 2009 41.09 41.23 41.06 41.19 16,160 +0.12(+0.30%)
Dec 23, 2009 41.08 41.08 40.92 41.07 57,499 -0.14(-0.33%)
Dec 22, 2009 40.95 41.23 40.95 41.20 30,238 +0.23(+0.56%)
Dec 21, 2009 40.79 41.12 40.79 40.98 49,192 +0.29(+0.72%)
Dec 18, 2009 40.93 40.93 40.32 40.68 64,895 -0.06(-0.14%)
Dec 17, 2009 40.95 41.02 40.74 40.74 30,985 -0.55(-1.33%)
Dec 16, 2009 41.48 41.56 41.28 41.29 27,138 +0.04(+0.09%)
Dec 15, 2009 41.31 41.39 41.19 41.26 12,486 -0.14(-0.34%)
Dec 14, 2009 41.24 41.41 41.17 41.39 21,186 +0.33(+0.80%)
Dec 11, 2009 41.15 41.27 41.06 41.06 16,681 +0.11(+0.27%)
Dec 10, 2009 41.01 41.15 40.94 40.95 14,908 +0.14(+0.34%)
Dec 09, 2009 40.73 40.95 40.57 40.81 30,943 -0.02(-0.05%)
Dec 08, 2009 41.02 41.02 40.70 40.84 186,159 -0.43(-1.05%)
Dec 07, 2009 41.39 41.39 41.15 41.27 50,890 -0.06(-0.14%)
Dec 04, 2009 41.49 41.70 41.08 41.33 29,068 +0.31(+0.75%)
Dec 03, 2009 41.47 41.49 41.01 41.02 25,439 -0.37(-0.90%)
Dec 02, 2009 41.15 41.56 41.15 41.39 14,037 +0.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.