US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.27 26.37 26.16 26.25 160,369 -0.01(-0.05%)
Dec 30, 2010 26.25 26.36 26.15 26.26 187,140 +0.03(+0.13%)
Dec 29, 2010 26.10 26.30 26.04 26.22 184,780 +0.21(+0.80%)
Dec 28, 2010 26.01 26.04 25.89 26.02 210,883 +0.11(+0.44%)
Dec 27, 2010 25.91 25.94 25.82 25.90 191,399 -0.10(-0.39%)
Dec 23, 2010 25.94 26.04 25.91 26.00 210,276 +0.05(+0.18%)
Dec 22, 2010 25.94 25.97 25.87 25.96 300,460 +0.09(+0.35%)
Dec 21, 2010 25.77 25.90 25.68 25.87 274,841 +0.21(+0.84%)
Dec 20, 2010 25.53 25.70 25.42 25.65 615,677 +0.17(+0.69%)
Dec 17, 2010 25.49 25.53 25.37 25.48 355,773 +0.00(+0.00%)
Dec 16, 2010 25.33 25.48 25.15 25.48 133,454 +0.16(+0.64%)
Dec 15, 2010 25.41 25.57 25.31 25.31 161,918 -0.17(-0.68%)
Dec 14, 2010 25.62 25.68 25.41 25.49 529,193 -0.09(-0.34%)
Dec 13, 2010 25.56 25.78 25.54 25.58 250,240 +0.19(+0.77%)
Dec 10, 2010 25.33 25.40 25.23 25.38 149,433 +0.11(+0.45%)
Dec 09, 2010 25.37 25.40 25.06 25.27 420,237 +0.06(+0.24%)
Dec 08, 2010 25.36 25.46 25.09 25.21 217,280 -0.09(-0.37%)
Dec 07, 2010 25.69 25.71 25.26 25.30 161,821 -0.07(-0.29%)
Dec 06, 2010 25.29 25.43 25.23 25.38 232,997 +0.09(+0.35%)
Dec 03, 2010 25.09 25.31 25.01 25.29 175,822 +0.13(+0.51%)
Dec 02, 2010 24.84 25.18 24.82 25.16 223,317 +0.34(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.