Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.91 23.85 23.85 23.85 710,860 -0.11(-0.44%)
Dec 30, 2015 24.01 24.13 23.94 23.96 355,912 -0.11(-0.44%)
Dec 29, 2015 24.09 24.13 23.91 24.06 678,596 +0.15(+0.65%)
Dec 28, 2015 23.95 24.02 23.77 23.91 608,980 -0.03(-0.12%)
Dec 24, 2015 23.82 23.94 23.94 23.94 482,299 +0.08(+0.32%)
Dec 23, 2015 23.73 23.96 23.67 23.86 1,166,220 +0.31(+1.32%)
Dec 22, 2015 23.32 23.62 23.26 23.55 1,021,130 -0.05(-0.21%)
Dec 21, 2015 23.54 23.67 23.23 23.60 1,519,030 -0.09(-0.37%)
Dec 18, 2015 23.83 23.93 23.68 23.68 1,196,426 -0.67(-2.75%)
Dec 17, 2015 24.54 24.70 24.34 24.35 1,013,159 -0.11(-0.44%)
Dec 16, 2015 24.08 24.51 24.00 24.46 2,267,727 +0.72(+3.02%)
Dec 15, 2015 23.86 24.00 23.57 23.74 2,036,291 -0.15(-0.61%)
Dec 14, 2015 23.72 24.00 23.53 23.89 1,966,781 +0.30(+1.27%)
Dec 11, 2015 23.74 23.82 23.49 23.59 1,349,907 -0.28(-1.18%)
Dec 10, 2015 23.98 24.05 23.82 23.87 966,304 +0.26(+1.11%)
Dec 09, 2015 23.91 23.92 23.42 23.61 1,419,367 -0.43(-1.77%)
Dec 08, 2015 24.11 24.20 23.91 24.03 1,320,914 -0.48(-1.98%)
Dec 07, 2015 24.60 24.64 24.37 24.52 494,121 -0.09(-0.35%)
Dec 04, 2015 24.33 24.62 24.30 24.61 1,477,704 +0.14(+0.55%)
Dec 03, 2015 24.84 24.94 24.40 24.47 1,806,877 -0.15(-0.59%)
Dec 02, 2015 24.90 24.91 24.55 24.62 2,103,438 -0.78(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.