Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.640	3.818	3.818	3.818	35,945	+0.26(+7.45%)
Dec 30, 2015	3.772	3.854	3.538	3.554	27,845	-0.32(-8.28%)
Dec 29, 2015	3.859	3.890	3.747	3.874	24,731	+0.12(+3.33%)
Dec 28, 2015	3.532	3.820	3.522	3.749	30,902	+0.21(+5.99%)
Dec 24, 2015	3.255	3.537	3.537	3.537	25,563	+0.34(+10.74%)
Dec 23, 2015	3.103	3.315	3.103	3.194	49,349	+0.15(+4.92%)
Dec 22, 2015	3.003	3.098	3.003	3.044	19,782	+0.03(+1.06%)
Dec 21, 2015	2.876	3.083	2.876	3.013	46,723	+0.14(+4.74%)
Dec 18, 2015	2.952	2.972	2.861	2.876	20,446	-0.07(-2.40%)
Dec 17, 2015	3.088	3.108	2.871	2.947	19,503	-0.14(-4.57%)
Dec 16, 2015	3.119	3.119	2.987	3.088	16,533	-0.02(-0.65%)
Dec 15, 2015	3.114	3.147	3.103	3.108	7,062	-0.04(-1.12%)
Dec 14, 2015	3.121	3.184	3.103	3.144	10,326	-0.02(-0.64%)
Dec 11, 2015	3.209	3.209	3.154	3.164	4,864	-0.05(-1.41%)
Dec 10, 2015	3.225	3.225	3.193	3.209	11,257	+0.10(+3.25%)
Dec 09, 2015	3.114	3.212	3.038	3.108	18,383	-0.06(-1.75%)
Dec 08, 2015	3.255	3.320	3.043	3.164	24,406	-0.20(-6.00%)
Dec 07, 2015	3.785	3.785	3.366	3.366	30,099	-0.45(-11.77%)
Dec 04, 2015	3.911	3.966	3.800	3.815	10,437	-0.06(-1.56%)
Dec 03, 2015	4.042	4.042	3.796	3.876	15,696	-0.20(-4.95%)
Dec 02, 2015	4.138	4.153	4.077	4.077	7,443	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.