Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.80	24.80	24.80	0	-0.01(-0.05%)
Dec 29, 2016	24.87	24.90	24.77	24.81	7,559,106	+0.10(+0.40%)
Dec 28, 2016	24.76	24.86	24.67	24.71	9,244,607	+0.09(+0.38%)
Dec 27, 2016	24.61	24.70	24.61	24.62	5,615,195	+0.06(+0.24%)
Dec 23, 2016		24.56	24.56	24.56	0	+0.07(+0.30%)
Dec 22, 2016	24.53	24.66	24.47	24.49	11,438,986	+0.09(+0.35%)
Dec 21, 2016	24.45	24.49	24.33	24.40	6,692,472	+0.17(+0.71%)
Dec 20, 2016	24.32	24.41	24.20	24.23	6,563,821	-0.03(-0.11%)
Dec 19, 2016	24.30	24.40	24.25	24.26	6,906,433	-0.02(-0.08%)
Dec 16, 2016	24.02	24.37	23.98	24.28	8,315,787	+0.49(+2.06%)
Dec 15, 2016	23.51	23.84	23.43	23.78	7,671,210	-0.11(-0.47%)
Dec 14, 2016	24.37	24.47	23.89	23.90	8,586,360	-0.51(-2.09%)
Dec 13, 2016	24.48	24.51	24.15	24.41	11,310,588	+0.19(+0.77%)
Dec 12, 2016	24.29	24.42	24.17	24.22	12,683,907	+0.33(+1.39%)
Dec 09, 2016	23.98	24.02	23.88	23.89	6,983,400	-0.12(-0.50%)
Dec 08, 2016	23.92	24.04	23.79	24.01	7,696,046	+0.20(+0.84%)
Dec 07, 2016	23.82	23.87	23.66	23.81	9,053,477	+0.21(+0.90%)
Dec 06, 2016	23.67	23.68	23.45	23.60	8,119,740	+0.06(+0.25%)
Dec 05, 2016	23.59	23.74	23.54	23.54	7,098,105	+0.00(+0.00%)
Dec 02, 2016	23.52	23.75	23.41	23.54	7,846,826	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.