Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.06 31.39 31.00 31.37 17,982,444 +0.22(+0.69%)
Dec 30, 2019 31.47 31.56 31.14 31.16 13,690,627 -0.33(-1.04%)
Dec 27, 2019 31.57 31.72 31.43 31.48 11,989,045 -0.05(-0.15%)
Dec 26, 2019 31.47 31.68 31.39 31.53 11,119,182 +0.07(+0.23%)
Dec 24, 2019 31.49 31.58 31.39 31.46 6,146,886 -0.02(-0.08%)
Dec 23, 2019 31.56 31.64 31.33 31.48 20,681,674 +0.07(+0.23%)
Dec 20, 2019 31.51 31.66 31.20 31.41 68,961,424 +0.21(+0.67%)
Dec 19, 2019 31.23 31.35 31.08 31.20 26,094,166 +0.06(+0.21%)
Dec 18, 2019 31.24 31.29 30.94 31.14 32,394,458 -0.01(-0.03%)
Dec 17, 2019 31.58 31.58 31.10 31.15 34,406,892 -0.19(-0.61%)
Dec 16, 2019 30.99 31.55 30.96 31.34 28,660,042 +0.65(+2.11%)
Dec 13, 2019 30.84 30.97 30.48 30.69 19,762,480 -0.17(-0.54%)
Dec 12, 2019 30.56 30.92 30.56 30.86 15,894,805 +0.26(+0.84%)
Dec 11, 2019 30.72 30.88 30.59 30.60 18,448,192 -0.21(-0.68%)
Dec 10, 2019 30.64 30.89 30.58 30.81 22,716,066 +0.13(+0.42%)
Dec 09, 2019 30.51 30.73 30.51 30.68 18,533,746 +0.02(+0.08%)
Dec 06, 2019 30.65 30.84 30.60 30.66 15,253,004 +0.21(+0.68%)
Dec 05, 2019 30.72 30.72 30.26 30.45 15,519,784 -0.09(-0.29%)
Dec 04, 2019 30.61 30.64 30.34 30.54 17,182,512 +0.07(+0.24%)
Dec 03, 2019 30.40 30.59 30.30 30.47 24,777,766 -0.19(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.