Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 4305 4314 4305 4310 0 -4.99(-0.12%)
Dec 30, 2021 4299 4320 4299 4315 0 +16.31(+0.38%)
Dec 29, 2021 4304 4320 4283 4299 0 -4.73(-0.11%)
Dec 28, 2021 4285 4313 4285 4304 0 +18.33(+0.43%)
Dec 27, 2021 4261 4291 4258 4285 0 +20.79(+0.49%)
Dec 24, 2021 4264 4272 4262 4264 0 -2.53(-0.06%)
Dec 23, 2021 4247 4273 4240 4267 0 +25.70(+0.61%)
Dec 22, 2021 4228 4241 4216 4241 0 +15.68(+0.37%)
Dec 21, 2021 4196 4230 4196 4226 0 +63.15(+1.52%)
Dec 20, 2021 4101 4180 4101 4162 0 -8.72(-0.21%)
Dec 17, 2021 4151 4176 4131 4171 0 +2.18(+0.05%)
Dec 16, 2021 4189 4192 4162 4169 0 +46.97(+1.14%)
Dec 15, 2021 4105 4132 4098 4122 0 +0.23(+0.01%)
Dec 14, 2021 4164 4185 4115 4122 0 -23.59(-0.57%)
Dec 13, 2021 4166 4184 4142 4145 0 -14.80(-0.36%)
Dec 10, 2021 4172 4179 4148 4160 0 -24.01(-0.57%)
Dec 09, 2021 4206 4213 4175 4184 0 -2.68(-0.06%)
Dec 08, 2021 4211 4239 4185 4187 0 -40.70(-0.96%)
Dec 07, 2021 4212 4238 4207 4228 0 +45.01(+1.08%)
Dec 06, 2021 4146 4185 4130 4183 0 +58.56(+1.42%)
Dec 03, 2021 4181 4185 4117 4124 0 -34.03(-0.82%)
Dec 02, 2021 4147 4175 4122 4158 0 +3.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.