Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.05	30.10	29.62	29.74	46,694,432	-0.29(-0.98%)
Feb 25, 2021	30.03	30.29	29.78	30.03	42,163,124	+0.06(+0.21%)
Feb 24, 2021	30.08	30.23	29.90	29.97	34,417,792	-0.14(-0.47%)
Feb 23, 2021	30.19	30.36	29.91	30.11	42,341,096	-0.31(-1.02%)
Feb 22, 2021	30.48	30.52	30.23	30.42	38,569,060	-0.16(-0.52%)
Feb 19, 2021	30.78	30.79	30.55	30.58	31,696,540	-0.11(-0.35%)
Feb 18, 2021	30.88	30.97	30.65	30.69	26,973,400	-0.29(-0.95%)
Feb 17, 2021	30.70	31.08	30.60	30.98	29,759,584	+0.18(+0.58%)
Feb 16, 2021	30.95	30.95	30.69	30.80	32,289,874	-0.03(-0.09%)
Feb 12, 2021	30.58	31.03	30.51	30.83	28,806,088	+0.26(+0.84%)
Feb 11, 2021	30.90	30.91	30.44	30.57	34,737,108	-0.28(-0.89%)
Feb 10, 2021	31.08	31.15	30.81	30.85	32,626,566	-0.20(-0.66%)
Feb 09, 2021	30.90	31.13	30.87	31.05	33,942,968	+0.13(+0.43%)
Feb 08, 2021	31.04	31.09	30.85	30.92	35,533,148	-0.09(-0.29%)
Feb 05, 2021	31.01	31.15	30.88	31.01	35,755,628	+0.03(+0.09%)
Feb 04, 2021	30.91	31.15	30.81	30.98	38,562,644	+0.04(+0.14%)
Feb 03, 2021	31.07	31.34	30.88	30.94	43,272,328	-0.13(-0.43%)
Feb 02, 2021	31.75	31.77	30.43	31.07	94,532,864	-0.72(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.