Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.048	3.048	2.992	3.020	21,719	+0.06(+1.98%)
Feb 27, 2002	2.900	2.961	2.884	2.961	16,208	+0.06(+2.13%)
Feb 26, 2002	2.838	2.900	2.807	2.900	102,763	+0.02(+0.53%)
Feb 25, 2002	2.884	2.884	2.884	2.884	1,296	-0.02(-0.64%)
Feb 22, 2002	2.903	2.903	2.903	2.903	324	+0.00(+0.00%)
Feb 21, 2002	2.903	2.931	2.903	2.903	17,181	+0.00(+0.11%)
Feb 20, 2002	2.860	2.900	2.856	2.900	3,565	+0.04(+1.40%)
Feb 19, 2002	2.860	2.860	2.860	2.860	324	+0.00(+0.11%)
Feb 18, 2002	2.884	2.884	2.856	2.856	16,857	+0.00(+0.00%)
Feb 15, 2002	2.884	2.884	2.856	2.856	16,857	-0.03(-0.96%)
Feb 14, 2002	2.915	2.915	2.884	2.884	6,807	-0.03(-1.06%)
Feb 13, 2002	2.915	2.915	2.915	2.915	1,620	+0.00(+0.00%)
Feb 12, 2002	2.915	2.915	2.915	2.915	648	-0.02(-0.53%)
Feb 11, 2002	2.931	2.931	2.931	2.931	9,076	+0.00(+0.00%)
Feb 08, 2002	2.931	2.931	2.931	2.931	16,532	+0.00(+0.00%)
Feb 07, 2002	2.946	2.961	2.918	2.931	5,510	-0.06(-2.06%)
Feb 06, 2002	3.051	3.051	2.992	2.992	30,148	-0.03(-1.02%)
Feb 05, 2002	3.011	3.023	3.011	3.023	16,532	+0.01(+0.41%)
Feb 04, 2002	3.023	3.023	3.011	3.011	972	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.