Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.48	12.55	12.25	12.38	13,886	-0.14(-1.11%)
Feb 25, 2011	12.17	12.52	12.17	12.52	3,236	+0.36(+3.00%)
Feb 24, 2011	12.50	12.50	12.11	12.15	11,369	-0.35(-2.78%)
Feb 23, 2011	12.25	12.59	12.17	12.50	2,187	-0.12(-0.92%)
Feb 22, 2011	12.77	12.77	12.37	12.61	3,960	-0.21(-1.67%)
Feb 18, 2011	13.09	13.09	12.81	12.83	8,149	-0.14(-1.07%)
Feb 17, 2011	13.01	13.46	12.77	12.97	46,330	+0.10(+0.74%)
Feb 16, 2011	12.43	13.01	12.31	12.87	21,472	+0.60(+4.88%)
Feb 15, 2011	12.17	12.51	12.03	12.27	43,262	-0.01(-0.07%)
Feb 14, 2011	12.06	12.37	11.96	12.28	10,805	+0.32(+2.69%)
Feb 11, 2011	12.03	12.12	11.73	11.96	13,721	-0.10(-0.79%)
Feb 10, 2011	11.94	12.26	11.91	12.06	20,626	+0.03(+0.29%)
Feb 09, 2011	11.78	12.02	11.60	12.02	10,162	+0.30(+2.52%)
Feb 08, 2011	11.46	11.73	11.45	11.73	9,110	+0.17(+1.50%)
Feb 07, 2011	11.20	11.67	11.20	11.55	46,324	+0.39(+3.50%)
Feb 04, 2011	10.91	11.16	10.91	11.16	8,418	+0.09(+0.78%)
Feb 03, 2011	11.07	11.16	10.99	11.07	1,842	-0.08(-0.69%)
Feb 02, 2011	10.77	11.26	10.77	11.15	7,662	+0.29(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.