British Pound to US Dollar (FOREX: GBP-USD )

1.221 USD +0.002 (+0.17%)
Streaming Realtime Price Updated: 8:19 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.592 1.592 1.591 1.592 0 +0.00(+0.12%)
Feb 28, 2012 1.590 1.591 1.590 1.590 0 +0.01(+0.51%)
Feb 27, 2012 1.582 1.582 1.581 1.582 0 -0.00(-0.30%)
Feb 24, 2012 1.587 1.587 1.587 0 +0.01(+0.77%)
Feb 23, 2012 1.575 1.575 1.574 1.575 0 +0.01(+0.49%)
Feb 22, 2012 1.567 1.567 1.566 1.567 0 -0.01(-0.70%)
Feb 21, 2012 1.578 1.578 1.578 1.578 0 -0.01(-0.38%)
Feb 20, 2012 1.584 1.585 1.584 1.584 0 +0.00(+0.09%)
Feb 17, 2012 1.583 1.583 1.583 0 +0.00(+0.12%)
Feb 16, 2012 1.580 1.581 1.579 1.581 0 +0.01(+0.75%)
Feb 15, 2012 1.569 1.569 1.569 1.569 0 -0.00(-0.01%)
Feb 14, 2012 1.569 1.569 1.568 1.569 0 -0.01(-0.38%)
Feb 13, 2012 1.577 1.577 1.575 1.575 0 -0.00(-0.03%)
Feb 10, 2012 1.576 1.576 1.576 0 -0.01(-0.39%)
Feb 09, 2012 1.582 1.582 1.581 1.582 0 +0.00(+0.03%)
Feb 08, 2012 1.582 1.582 1.581 1.581 0 -0.01(-0.56%)
Feb 07, 2012 1.590 1.590 1.589 1.590 0 +0.01(+0.52%)
Feb 06, 2012 1.582 1.582 1.581 1.582 0 +0.00(+0.01%)
Feb 03, 2012 1.582 1.582 1.582 0 +0.00(+0.07%)
Feb 02, 2012 1.580 1.581 1.580 1.581 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.