Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	234.76	235.22	234.04	234.24	3,053,219	-0.53(-0.23%)
Feb 27, 2019	234.73	235.27	233.78	234.77	3,072,239	-0.61(-0.26%)
Feb 26, 2019	234.85	236.25	234.53	235.38	3,405,663	-0.32(-0.13%)
Feb 25, 2019	236.56	237.02	235.57	235.69	3,958,190	+0.65(+0.28%)
Feb 22, 2019	234.22	235.26	234.00	235.04	4,359,531	+1.48(+0.63%)
Feb 21, 2019	233.93	234.20	232.63	233.56	3,531,907	-0.88(-0.37%)
Feb 20, 2019	233.82	234.67	233.37	234.44	2,713,401	+0.62(+0.27%)
Feb 19, 2019	233.05	234.42	233.05	233.81	3,031,693	+0.15(+0.06%)
Feb 15, 2019	231.43	233.70	231.41	233.67	5,258,888	+3.78(+1.65%)
Feb 14, 2019	229.33	230.80	228.50	229.89	4,228,498	-0.58(-0.25%)
Feb 13, 2019	230.22	231.14	229.85	230.46	3,226,142	+1.14(+0.50%)
Feb 12, 2019	227.69	229.63	227.64	229.32	3,412,658	+3.23(+1.43%)
Feb 11, 2019	227.15	227.33	225.55	226.09	2,966,809	-0.34(-0.15%)
Feb 08, 2019	225.70	226.47	224.45	226.43	3,266,214	-0.52(-0.23%)
Feb 07, 2019	227.40	228.25	225.39	226.95	4,308,892	-1.78(-0.78%)
Feb 06, 2019	228.51	229.16	227.99	228.72	2,123,060	-0.08(-0.04%)
Feb 05, 2019	228.26	229.02	227.77	228.81	3,420,879	+1.48(+0.65%)
Feb 04, 2019	225.62	227.35	224.95	227.33	2,856,029	+1.66(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.